BNP Paribas Discount Zert CHTR 30.../ DE000PN2MWZ7 /
| 2024-06-04 7:20:22 PM | Chg. -2.590 | Volume | Bid8:14:32 PM | Ask8:14:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.180EUR | -1.06% | 0 Turnover: 0.000 |
242.160Bid Size: 600 | 242.660Ask Size: 600 | 244.980 | 242.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:20:22 PM | 242.180 | 0 |
| 2024-06-04 | 6:20:55 PM | 242.530 | 0 |
| 2024-06-04 | 5:20:27 PM | 243.120 | 0 |
| 2024-06-04 | 4:20:56 PM | 243.910 | 0 |
| 2024-06-04 | 3:20:54 PM | 244.980 | 0 |
| 2024-06-04 | 2:20:30 PM | 244.720 | 0 |
| 2024-06-04 | 1:20:33 PM | 244.650 | 0 |
| 2024-06-04 | 12:20:36 PM | 244.550 | 0 |
| 2024-06-04 | 11:20:26 AM | 244.190 | 0 |
| 2024-06-04 | 10:20:31 AM | 244.880 | 0 |
| 2024-06-04 | 9:20:15 AM | 244.050 | 0 |
| 2024-06-04 | 8:20:15 AM | 244.300 | 0 |
| 2024-06-03 | 9:40:19 PM | 244.770 | 0 |
All quotes in EUR
