BNP Paribas Discount Zert CHTR 30.../ DE000PC56LA8 /
| 2024-06-04 9:40:13 PM | Chg. +0.110 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.070EUR | +0.07% | 0 Turnover: 0.000 |
158.040Bid Size: 1,500 | 158.540Ask Size: 1,500 | 158.290 | 154.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:13 PM | 158.070 | 0 |
| 2024-06-04 | 8:20:21 PM | 158.020 | 0 |
| 2024-06-04 | 7:20:22 PM | 158.080 | 0 |
| 2024-06-04 | 6:20:51 PM | 158.070 | 0 |
| 2024-06-04 | 5:20:39 PM | 158.140 | 0 |
| 2024-06-04 | 4:20:46 PM | 158.290 | 0 |
| 2024-06-04 | 3:20:45 PM | 155.670 | 0 |
| 2024-06-04 | 2:20:42 PM | 155.640 | 0 |
| 2024-06-04 | 1:20:25 PM | 155.640 | 0 |
| 2024-06-04 | 12:20:23 PM | 155.620 | 0 |
| 2024-06-04 | 11:20:27 AM | 155.550 | 0 |
| 2024-06-04 | 10:20:19 AM | 155.290 | 0 |
| 2024-06-04 | 9:20:30 AM | 155.050 | 0 |
All quotes in EUR
