BNP Paribas Discount Zert CHTR 30.../ DE000PC56LC4 /
| 2024-06-04 3:20:37 PM | Chg. +0.570 | Volume | Bid4:11:03 PM | Ask4:11:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.380EUR | +0.30% | 0 Turnover: 0.000 |
190.150Bid Size: 2,200 | 190.650Ask Size: 2,200 | 190.380 | 189.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:20:37 PM | 190.380 | 0 |
| 2024-06-04 | 2:20:34 PM | 190.300 | 0 |
| 2024-06-04 | 1:20:23 PM | 190.280 | 0 |
| 2024-06-04 | 12:20:21 PM | 190.250 | 0 |
| 2024-06-04 | 11:20:24 AM | 190.120 | 0 |
| 2024-06-04 | 10:20:16 AM | 190.020 | 0 |
| 2024-06-04 | 9:20:22 AM | 189.830 | 0 |
| 2024-06-04 | 8:20:19 AM | 189.750 | 0 |
| 2024-06-03 | 9:40:12 PM | 189.810 | 0 |
| 2024-06-03 | 8:20:12 PM | 189.800 | 0 |
| 2024-06-03 | 7:20:18 PM | 189.780 | 0 |
| 2024-06-03 | 6:20:33 PM | 189.560 | 0 |
| 2024-06-03 | 5:20:33 PM | 189.370 | 0 |
All quotes in EUR
