BNP Paribas Discount Zert CHTR 30.../ DE000PC56LD2 /
| 2024-06-04 1:20:23 PM | Chg. +0.430 | Volume | Bid1:48:17 PM | Ask1:48:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.620EUR | +0.21% | 0 Turnover: 0.000 |
204.790Bid Size: 900 | 214.790Ask Size: 900 | 204.620 | 204.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:23 PM | 204.620 | 0 |
| 2024-06-04 | 12:20:20 PM | 204.570 | 0 |
| 2024-06-04 | 11:20:23 AM | 204.410 | 0 |
| 2024-06-04 | 10:20:14 AM | 204.410 | 0 |
| 2024-06-04 | 9:20:22 AM | 204.130 | 0 |
| 2024-06-04 | 8:20:17 AM | 204.090 | 0 |
| 2024-06-03 | 9:40:13 PM | 204.190 | 0 |
| 2024-06-03 | 8:20:13 PM | 204.130 | 0 |
| 2024-06-03 | 7:20:11 PM | 204.030 | 0 |
| 2024-06-03 | 6:20:33 PM | 203.830 | 0 |
| 2024-06-03 | 5:20:31 PM | 203.590 | 0 |
| 2024-06-03 | 4:20:43 PM | 204.550 | 0 |
| 2024-06-03 | 3:20:33 PM | 205.360 | 0 |
All quotes in EUR
