BNP Paribas Discount Zert CL 26.0.../ DE000PC4G017 /
| 2024-05-29 11:20:18 AM | Chg. +0.100 | Volume | Bid11:27:38 AM | Ask11:27:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.270EUR | +0.16% | 0 Turnover: 0.000 |
63.250Bid Size: 2,000 | 63.650Ask Size: 2,000 | 63.310 | 63.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:18 AM | 63.270 | 0 |
| 2024-05-29 | 10:20:16 AM | 63.310 | 0 |
| 2024-05-29 | 9:20:21 AM | 63.200 | 0 |
| 2024-05-29 | 8:20:21 AM | 63.250 | 0 |
| 2024-05-28 | 9:40:15 PM | 63.170 | 0 |
| 2024-05-28 | 8:20:23 PM | 63.160 | 0 |
| 2024-05-28 | 7:20:26 PM | 63.110 | 0 |
| 2024-05-28 | 6:20:47 PM | 63.110 | 0 |
| 2024-05-28 | 5:20:44 PM | 63.090 | 0 |
| 2024-05-28 | 4:20:54 PM | 63.150 | 0 |
| 2024-05-28 | 3:20:45 PM | 62.970 | 0 |
| 2024-05-28 | 2:20:24 PM | 62.970 | 0 |
| 2024-05-28 | 1:20:36 PM | 62.930 | 0 |
All quotes in EUR
