BNP Paribas Discount Zert CL 26.0.../ DE000PC4G041 /
| 2024-05-22 1:20:22 PM | Chg. +0.220 | Volume | Bid2:10:18 PM | Ask2:10:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.690EUR | +0.29% | 0 Turnover: 0.000 |
76.720Bid Size: 1,000 | 77.120Ask Size: 1,000 | 76.690 | 76.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:20:22 PM | 76.690 | 0 |
| 2024-05-22 | 12:20:28 PM | 76.610 | 0 |
| 2024-05-22 | 11:20:32 AM | 76.610 | 0 |
| 2024-05-22 | 10:20:16 AM | 76.550 | 0 |
| 2024-05-22 | 9:20:20 AM | 76.550 | 0 |
| 2024-05-22 | 8:20:21 AM | 76.510 | 0 |
| 2024-05-21 | 9:40:15 PM | 76.470 | 0 |
| 2024-05-21 | 8:20:12 PM | 76.490 | 0 |
| 2024-05-21 | 7:20:14 PM | 76.520 | 0 |
| 2024-05-21 | 6:20:31 PM | 76.480 | 0 |
| 2024-05-21 | 5:20:36 PM | 76.460 | 0 |
| 2024-05-21 | 4:20:37 PM | 76.480 | 0 |
| 2024-05-21 | 3:20:47 PM | 76.460 | 0 |
All quotes in EUR
