BNP Paribas Discount Zert CL 26.0.../ DE000PC4G058 /
| 2024-06-04 11:20:30 AM | Chg. +0.220 | Volume | Bid12:17:42 PM | Ask12:17:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.190EUR | +0.28% | 0 Turnover: 0.000 |
80.230Bid Size: 1,000 | 80.630Ask Size: 1,000 | 80.190 | 79.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:30 AM | 80.190 | 0 |
| 2024-06-04 | 10:20:31 AM | 80.100 | 0 |
| 2024-06-04 | 9:20:32 AM | 80.060 | 0 |
| 2024-06-04 | 8:20:29 AM | 79.990 | 0 |
| 2024-06-03 | 9:40:16 PM | 79.970 | 0 |
| 2024-06-03 | 8:20:23 PM | 80.010 | 0 |
| 2024-06-03 | 7:20:24 PM | 80.060 | 0 |
| 2024-06-03 | 6:20:42 PM | 79.980 | 0 |
| 2024-06-03 | 5:20:34 PM | 79.900 | 0 |
| 2024-06-03 | 4:20:42 PM | 80.240 | 0 |
| 2024-06-03 | 3:20:55 PM | 80.430 | 0 |
| 2024-06-03 | 2:20:30 PM | 80.550 | 0 |
| 2024-06-03 | 1:20:25 PM | 80.560 | 0 |
All quotes in EUR
