BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJD5 /
| 2024-05-23 5:20:41 PM | Chg. -0.070 | Volume | Bid5:54:12 PM | Ask5:54:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.470EUR | -0.14% | 0 Turnover: 0.000 |
50.470Bid Size: 4,000 | 50.670Ask Size: 4,000 | 50.550 | 50.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:20:41 PM | 50.470 | 0 |
| 2024-05-23 | 4:20:44 PM | 50.490 | 0 |
| 2024-05-23 | 3:20:37 PM | 50.370 | 0 |
| 2024-05-23 | 2:20:20 PM | 50.410 | 0 |
| 2024-05-23 | 1:20:26 PM | 50.450 | 0 |
| 2024-05-23 | 12:20:28 PM | 50.430 | 0 |
| 2024-05-23 | 11:20:30 AM | 50.470 | 0 |
| 2024-05-23 | 10:20:19 AM | 50.460 | 0 |
| 2024-05-23 | 9:20:14 AM | 50.550 | 0 |
| 2024-05-23 | 8:20:14 AM | 50.530 | 0 |
| 2024-05-22 | 9:40:17 PM | 50.540 | 0 |
| 2024-05-22 | 8:20:16 PM | 50.520 | 0 |
| 2024-05-22 | 7:20:21 PM | 50.430 | 0 |
All quotes in EUR
