BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJD5 /
| 2024-05-29 11:20:20 AM | Chg. +0.080 | Volume | Bid11:25:38 AM | Ask11:25:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.370EUR | +0.16% | 0 Turnover: 0.000 |
50.370Bid Size: 2,000 | 50.770Ask Size: 2,000 | 50.400 | 50.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:20 AM | 50.370 | 0 |
| 2024-05-29 | 10:20:20 AM | 50.400 | 0 |
| 2024-05-29 | 9:20:15 AM | 50.310 | 0 |
| 2024-05-29 | 8:20:16 AM | 50.350 | 0 |
| 2024-05-28 | 9:40:17 PM | 50.290 | 0 |
| 2024-05-28 | 8:20:16 PM | 50.270 | 0 |
| 2024-05-28 | 7:20:15 PM | 50.250 | 0 |
| 2024-05-28 | 6:20:37 PM | 50.290 | 0 |
| 2024-05-28 | 5:20:30 PM | 50.270 | 0 |
| 2024-05-28 | 4:20:44 PM | 50.330 | 0 |
| 2024-05-28 | 3:20:49 PM | 50.160 | 0 |
| 2024-05-28 | 2:20:21 PM | 50.150 | 0 |
| 2024-05-28 | 1:20:22 PM | 50.130 | 0 |
All quotes in EUR
