BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJC7 /
| 2024-06-04 9:40:16 PM | Chg. +0.130 | Volume | Bid9:45:26 PM | Ask9:45:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.310EUR | +0.28% | 0 Turnover: 0.000 |
46.300Bid Size: 3,000 | 46.500Ask Size: 3,000 | 46.350 | 46.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:16 PM | 46.310 | 0 |
| 2024-06-04 | 8:20:22 PM | 46.290 | 0 |
| 2024-06-04 | 7:20:22 PM | 46.310 | 0 |
| 2024-06-04 | 6:20:40 PM | 46.290 | 0 |
| 2024-06-04 | 5:20:33 PM | 46.290 | 0 |
| 2024-06-04 | 4:20:53 PM | 46.330 | 0 |
| 2024-06-04 | 3:20:50 PM | 46.350 | 0 |
| 2024-06-04 | 2:20:31 PM | 46.330 | 0 |
| 2024-06-04 | 1:20:38 PM | 46.330 | 0 |
| 2024-06-04 | 12:20:40 PM | 46.310 | 0 |
| 2024-06-04 | 11:20:39 AM | 46.300 | 0 |
| 2024-06-04 | 10:20:31 AM | 46.220 | 0 |
| 2024-06-04 | 9:20:24 AM | 46.200 | 0 |
All quotes in EUR
