BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJJ2 /
| 2024-05-29 10:20:20 AM | Chg. +0.150 | Volume | Bid10:28:58 AM | Ask10:28:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.440EUR | +0.22% | 0 Turnover: 0.000 |
69.440Bid Size: 987 | 69.840Ask Size: 987 | 69.440 | 69.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:20 AM | 69.440 | 0 |
| 2024-05-29 | 9:20:12 AM | 69.310 | 0 |
| 2024-05-29 | 8:20:16 AM | 69.360 | 0 |
| 2024-05-28 | 9:40:16 PM | 69.290 | 0 |
| 2024-05-28 | 8:20:16 PM | 69.210 | 0 |
| 2024-05-28 | 7:20:15 PM | 69.200 | 0 |
| 2024-05-28 | 6:20:39 PM | 69.300 | 0 |
| 2024-05-28 | 5:20:28 PM | 69.240 | 0 |
| 2024-05-28 | 4:20:44 PM | 69.460 | 0 |
| 2024-05-28 | 3:20:46 PM | 69.300 | 0 |
| 2024-05-28 | 2:20:23 PM | 69.290 | 0 |
| 2024-05-28 | 1:20:21 PM | 69.260 | 0 |
| 2024-05-28 | 12:20:19 PM | 69.320 | 0 |
All quotes in EUR
