BNP Paribas Discount Zert CL 29.1.../ DE000PC1RJG8 /
| 2024-05-22 7:20:30 PM | Chg. +0.050 | Volume | Bid7:37:42 PM | Ask7:37:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.470EUR | +0.08% | 0 Turnover: 0.000 |
62.500Bid Size: 2,000 | 62.700Ask Size: 2,000 | 62.580 | 62.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:20:30 PM | 62.470 | 0 |
| 2024-05-22 | 6:20:48 PM | 62.470 | 0 |
| 2024-05-22 | 5:20:36 PM | 62.530 | 0 |
| 2024-05-22 | 4:20:52 PM | 62.540 | 0 |
| 2024-05-22 | 3:20:43 PM | 62.540 | 0 |
| 2024-05-22 | 2:20:22 PM | 62.580 | 0 |
| 2024-05-22 | 1:20:25 PM | 62.570 | 0 |
| 2024-05-22 | 12:20:27 PM | 62.510 | 0 |
| 2024-05-22 | 11:20:30 AM | 62.510 | 0 |
| 2024-05-22 | 10:20:30 AM | 62.460 | 0 |
| 2024-05-22 | 9:20:15 AM | 62.480 | 0 |
| 2024-05-22 | 8:20:23 AM | 62.450 | 0 |
| 2024-05-21 | 9:40:11 PM | 62.420 | 0 |
All quotes in EUR
