BNP Paribas Discount Zert CL 30.1.../ DE000PN6ALQ5 /
| 5/22/2024 4:20:36 PM | Chg. +0.160 | Volume | Bid4:22:05 PM | Ask4:22:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.100EUR | +0.23% | 0 Turnover: 0.000 |
71.080Bid Size: 4,000 | 71.280Ask Size: 4,000 | 71.160 | 70.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:20:36 PM | 71.100 | 0 |
| 5/22/2024 | 3:20:47 PM | 71.120 | 0 |
| 5/22/2024 | 2:20:29 PM | 71.160 | 0 |
| 5/22/2024 | 1:20:29 PM | 71.140 | 0 |
| 5/22/2024 | 12:20:19 PM | 71.070 | 0 |
| 5/22/2024 | 11:20:23 AM | 71.070 | 0 |
| 5/22/2024 | 10:20:18 AM | 71.010 | 0 |
| 5/22/2024 | 9:20:18 AM | 71.010 | 0 |
| 5/22/2024 | 8:20:11 AM | 70.980 | 0 |
| 5/21/2024 | 9:40:18 PM | 70.940 | 0 |
| 5/21/2024 | 8:20:15 PM | 70.950 | 0 |
| 5/21/2024 | 7:20:19 PM | 70.980 | 0 |
| 5/21/2024 | 6:20:41 PM | 70.940 | 0 |
All quotes in EUR
