BNP Paribas Discount Zert CL 30.1.../ DE000PN6ALR3 /
| 2024-06-04 4:20:43 PM | Chg. +0.270 | Volume | Bid4:45:04 PM | Ask4:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.990EUR | +0.36% | 0 Turnover: 0.000 |
75.020Bid Size: 2,000 | 75.220Ask Size: 2,000 | 75.000 | 74.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:43 PM | 74.990 | 0 |
| 2024-06-04 | 3:20:39 PM | 75.000 | 0 |
| 2024-06-04 | 2:20:24 PM | 74.970 | 0 |
| 2024-06-04 | 1:20:28 PM | 74.970 | 0 |
| 2024-06-04 | 12:20:27 PM | 74.950 | 0 |
| 2024-06-04 | 11:20:20 AM | 74.910 | 0 |
| 2024-06-04 | 10:20:27 AM | 74.810 | 0 |
| 2024-06-04 | 9:20:11 AM | 74.780 | 0 |
| 2024-06-04 | 8:20:13 AM | 74.720 | 0 |
| 2024-06-03 | 9:40:12 PM | 74.720 | 0 |
| 2024-06-03 | 8:20:16 PM | 74.760 | 0 |
| 2024-06-03 | 7:20:18 PM | 74.790 | 0 |
| 2024-06-03 | 6:20:39 PM | 74.700 | 0 |
All quotes in EUR
