BNP Paribas Discount Zert CMC 26..../ DE000PC1R1B4 /
| 2024-05-24 9:40:17 PM | Chg. +0.750 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.940EUR | +0.46% | 0 Turnover: 0.000 |
162.990Bid Size: 1,000 | 163.040Ask Size: 1,000 | 162.940 | 161.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:17 PM | 162.940 | 0 |
| 2024-05-24 | 8:20:19 PM | 162.780 | 0 |
| 2024-05-24 | 7:20:14 PM | 162.730 | 0 |
| 2024-05-24 | 6:20:37 PM | 162.630 | 0 |
| 2024-05-24 | 5:20:36 PM | 162.600 | 0 |
| 2024-05-24 | 4:20:51 PM | 162.410 | 0 |
| 2024-05-24 | 3:20:46 PM | 161.770 | 0 |
| 2024-05-24 | 2:20:21 PM | 161.860 | 0 |
| 2024-05-24 | 1:20:31 PM | 161.970 | 0 |
| 2024-05-24 | 12:20:18 PM | 161.910 | 0 |
| 2024-05-24 | 11:20:29 AM | 161.790 | 0 |
| 2024-05-24 | 10:20:21 AM | 161.950 | 0 |
| 2024-05-24 | 9:20:18 AM | 162.180 | 0 |
All quotes in EUR
