BNP Paribas Discount Zert CMC 26..../ DE000PC1R085 /
| 07/06/2024 21:40:14 | Chg. +1.120 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 129.710EUR | +0.87% | 0 Turnover: 0.000 |
129.720Bid Size: 1,000 | 129.770Ask Size: 1,000 | 129.750 | 128.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:14 | 129.710 | 0 |
| 07/06/2024 | 20:20:12 | 129.680 | 0 |
| 07/06/2024 | 19:20:20 | 129.750 | 0 |
| 07/06/2024 | 18:20:39 | 129.680 | 0 |
| 07/06/2024 | 17:20:31 | 129.620 | 0 |
| 07/06/2024 | 16:20:45 | 129.440 | 0 |
| 07/06/2024 | 15:20:42 | 129.210 | 0 |
| 07/06/2024 | 14:20:30 | 128.530 | 0 |
| 07/06/2024 | 13:20:31 | 128.590 | 0 |
| 07/06/2024 | 12:20:22 | 128.600 | 0 |
| 07/06/2024 | 11:20:25 | 128.600 | 0 |
| 07/06/2024 | 10:20:19 | 128.650 | 0 |
| 07/06/2024 | 09:20:11 | 128.520 | 0 |
All quotes in EUR
