BNP Paribas Discount Zert CMC 26..../ DE000PC56TH6 /
| 2024-05-22 9:40:21 PM | Chg. +0.070 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.770EUR | +0.04% | 0 Turnover: 0.000 |
170.670Bid Size: 1,000 | 170.720Ask Size: 1,000 | 171.390 | 170.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:21 PM | 170.770 | 0 |
| 2024-05-22 | 8:20:21 PM | 170.940 | 0 |
| 2024-05-22 | 7:20:30 PM | 171.150 | 0 |
| 2024-05-22 | 6:20:55 PM | 170.810 | 0 |
| 2024-05-22 | 5:20:42 PM | 170.980 | 0 |
| 2024-05-22 | 4:20:53 PM | 171.390 | 0 |
| 2024-05-22 | 3:20:52 PM | 170.560 | 0 |
| 2024-05-22 | 2:20:31 PM | 170.940 | 0 |
| 2024-05-22 | 1:20:22 PM | 171.060 | 0 |
| 2024-05-22 | 12:20:33 PM | 170.800 | 0 |
| 2024-05-22 | 11:20:37 AM | 170.750 | 0 |
| 2024-05-22 | 10:20:16 AM | 170.680 | 0 |
| 2024-05-22 | 9:20:26 AM | 170.670 | 0 |
All quotes in EUR
