BNP Paribas Discount Zert CMC 26..../ DE000PZ1F2R3 /
| 2024-06-07 9:40:17 PM | Chg. +1.390 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.230EUR | +0.91% | 0 Turnover: 0.000 |
154.260Bid Size: 1,000 | 154.310Ask Size: 1,000 | 154.270 | 152.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 154.230 | 0 |
| 2024-06-07 | 8:20:16 PM | 154.220 | 0 |
| 2024-06-07 | 7:20:11 PM | 154.270 | 0 |
| 2024-06-07 | 6:20:39 PM | 154.190 | 0 |
| 2024-06-07 | 5:20:32 PM | 154.140 | 0 |
| 2024-06-07 | 4:20:36 PM | 153.940 | 0 |
| 2024-06-07 | 3:20:46 PM | 153.610 | 0 |
| 2024-06-07 | 2:20:21 PM | 152.790 | 0 |
| 2024-06-07 | 1:20:32 PM | 152.860 | 0 |
| 2024-06-07 | 12:20:32 PM | 152.860 | 0 |
| 2024-06-07 | 11:20:27 AM | 152.860 | 0 |
| 2024-06-07 | 10:20:19 AM | 152.920 | 0 |
| 2024-06-07 | 9:20:11 AM | 152.780 | 0 |
All quotes in EUR
