BNP Paribas Discount Zert CMC 26..../ DE000PZ1F2R3 /
| 2024-05-20 9:40:09 PM | Chg. -0.130 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.620EUR | -0.09% | 0 Turnover: 0.000 |
152.570Bid Size: 1,000 | 152.620Ask Size: 1,000 | 153.050 | 152.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:09 PM | 152.620 | 0 |
| 2024-05-20 | 8:20:17 PM | 152.680 | 0 |
| 2024-05-20 | 7:20:14 PM | 152.730 | 0 |
| 2024-05-20 | 6:20:38 PM | 152.960 | 0 |
| 2024-05-20 | 5:20:37 PM | 153.010 | 0 |
| 2024-05-20 | 4:20:49 PM | 152.970 | 0 |
| 2024-05-20 | 3:20:38 PM | 152.990 | 0 |
| 2024-05-20 | 2:20:24 PM | 153.050 | 0 |
| 2024-05-20 | 1:20:28 PM | 153.000 | 0 |
| 2024-05-20 | 12:20:29 PM | 152.950 | 0 |
| 2024-05-20 | 11:20:24 AM | 152.950 | 0 |
| 2024-05-20 | 10:20:19 AM | 152.900 | 0 |
| 2024-05-20 | 9:20:21 AM | 152.890 | 0 |
All quotes in EUR
