BNP Paribas Discount Zert CMC 26..../ DE000PZ1F2R3 /
| 2024-05-31 11:20:27 AM | Chg. -0.090 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 153.340EUR | -0.06% | 0 Turnover: 0.000 |
153.340Bid Size: 1,000 | 153.440Ask Size: 1,000 | 153.720 | 153.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:27 AM | 153.340 | 0 |
| 2024-05-31 | 10:20:18 AM | 153.560 | 0 |
| 2024-05-31 | 9:20:12 AM | 153.580 | 0 |
| 2024-05-31 | 8:20:15 AM | 153.720 | 0 |
| 2024-05-30 | 9:40:16 PM | 153.430 | 0 |
| 2024-05-30 | 8:20:11 PM | 153.420 | 0 |
| 2024-05-30 | 7:20:20 PM | 153.350 | 0 |
| 2024-05-30 | 6:20:39 PM | 153.320 | 0 |
| 2024-05-30 | 5:20:34 PM | 153.340 | 0 |
| 2024-05-30 | 4:20:40 PM | 153.400 | 0 |
| 2024-05-30 | 3:20:40 PM | 153.450 | 0 |
| 2024-05-30 | 2:20:33 PM | 153.650 | 0 |
| 2024-05-30 | 1:20:22 PM | 153.610 | 0 |
All quotes in EUR
