BNP Paribas Discount Zert CMC 29..../ DE000PC1R1J7 /
| 2024-05-07 11:20:30 AM | Chg. +0.600 | Volume | Bid11:47:51 AM | Ask11:47:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.130EUR | +0.39% | 0 Turnover: 0.000 |
154.270Bid Size: 1,000 | 154.370Ask Size: 1,000 | 154.180 | 153.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:20:30 AM | 154.130 | 0 |
| 2024-05-07 | 10:20:33 AM | 154.180 | 0 |
| 2024-05-07 | 9:20:30 AM | 153.940 | 0 |
| 2024-05-06 | 9:40:17 PM | 153.530 | 0 |
| 2024-05-06 | 8:20:15 PM | 153.510 | 0 |
| 2024-05-06 | 7:20:20 PM | 153.170 | 0 |
| 2024-05-06 | 6:20:47 PM | 152.990 | 0 |
| 2024-05-06 | 5:20:39 PM | 153.060 | 0 |
| 2024-05-06 | 4:20:46 PM | 153.150 | 0 |
| 2024-05-06 | 3:20:51 PM | 153.300 | 0 |
| 2024-05-06 | 2:20:23 PM | 153.340 | 0 |
| 2024-05-06 | 1:20:29 PM | 153.420 | 0 |
| 2024-05-06 | 12:20:21 PM | 153.390 | 0 |
All quotes in EUR
