BNP Paribas Discount Zert CMC 30..../ DE000PC4JH15 /
| 2024-05-23 5:20:40 PM | Chg. -0.410 | Volume | Bid5:49:21 PM | Ask5:49:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.750EUR | -0.24% | 0 Turnover: 0.000 |
169.880Bid Size: 2,000 | 169.930Ask Size: 2,000 | 170.170 | 169.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:20:40 PM | 169.750 | 0 |
| 2024-05-23 | 4:20:45 PM | 169.530 | 0 |
| 2024-05-23 | 3:20:40 PM | 169.540 | 0 |
| 2024-05-23 | 2:20:27 PM | 169.730 | 0 |
| 2024-05-23 | 1:20:22 PM | 169.840 | 0 |
| 2024-05-23 | 12:20:23 PM | 169.910 | 0 |
| 2024-05-23 | 11:20:24 AM | 169.910 | 0 |
| 2024-05-23 | 10:20:18 AM | 169.800 | 0 |
| 2024-05-23 | 9:20:17 AM | 170.170 | 0 |
| 2024-05-23 | 8:20:20 AM | 170.050 | 0 |
| 2024-05-22 | 9:40:10 PM | 170.160 | 0 |
| 2024-05-22 | 8:20:20 PM | 170.270 | 0 |
| 2024-05-22 | 7:20:15 PM | 170.260 | 0 |
All quotes in EUR
