BNP Paribas Discount Zert CMC 30..../ DE000PC63MM7 /
| 2024-05-24 9:40:21 PM | Chg. +1.790 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.260EUR | +1.01% | 0 Turnover: 0.000 |
178.320Bid Size: 1,000 | 178.370Ask Size: 1,000 | 178.260 | 175.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:21 PM | 178.260 | 0 |
| 2024-05-24 | 8:20:23 PM | 177.950 | 0 |
| 2024-05-24 | 7:20:33 PM | 177.920 | 0 |
| 2024-05-24 | 6:20:54 PM | 177.730 | 0 |
| 2024-05-24 | 5:20:48 PM | 177.640 | 0 |
| 2024-05-24 | 4:20:55 PM | 177.180 | 0 |
| 2024-05-24 | 3:20:47 PM | 176.000 | 0 |
| 2024-05-24 | 2:20:36 PM | 176.080 | 0 |
| 2024-05-24 | 1:20:43 PM | 176.180 | 0 |
| 2024-05-24 | 12:20:28 PM | 176.090 | 0 |
| 2024-05-24 | 11:20:21 AM | 175.780 | 0 |
| 2024-05-24 | 10:20:25 AM | 176.020 | 0 |
| 2024-05-24 | 9:20:33 AM | 176.380 | 0 |
All quotes in EUR
