BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G090 /
| 2024-05-15 9:40:12 PM | Chg. -0.620 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.650EUR | -1.71% | 0 Turnover: 0.000 |
35.680Bid Size: 800 | -Ask Size: - | 36.380 | 35.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:12 PM | 35.650 | 0 |
| 2024-05-15 | 8:20:15 PM | 35.620 | 0 |
| 2024-05-15 | 7:20:14 PM | 35.620 | 0 |
| 2024-05-15 | 6:20:43 PM | 35.670 | 0 |
| 2024-05-15 | 5:20:31 PM | 35.660 | 0 |
| 2024-05-15 | 4:20:47 PM | 36.150 | 0 |
| 2024-05-15 | 3:20:40 PM | 36.290 | 0 |
| 2024-05-15 | 2:20:23 PM | 36.360 | 0 |
| 2024-05-15 | 1:20:32 PM | 36.380 | 0 |
| 2024-05-15 | 12:20:21 PM | 36.370 | 0 |
| 2024-05-15 | 11:20:25 AM | 36.370 | 0 |
| 2024-05-15 | 10:20:16 AM | 36.380 | 0 |
| 2024-05-15 | 9:20:12 AM | 36.280 | 0 |
All quotes in EUR
