BNP Paribas Discount Zert CMCSA 2.../ DE000PN7LBU3 /
| 2024-05-15 9:40:18 PM | Chg. -0.640 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.960EUR | -1.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 36.710 | 35.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:18 PM | 35.960 | 0 |
| 2024-05-15 | 8:20:12 PM | 35.930 | 0 |
| 2024-05-15 | 7:20:20 PM | 35.920 | 0 |
| 2024-05-15 | 6:20:34 PM | 36.000 | 0 |
| 2024-05-15 | 5:20:40 PM | 36.000 | 0 |
| 2024-05-15 | 4:20:50 PM | 36.470 | 0 |
| 2024-05-15 | 3:20:35 PM | 36.610 | 0 |
| 2024-05-15 | 2:20:30 PM | 36.690 | 0 |
| 2024-05-15 | 1:20:24 PM | 36.710 | 0 |
| 2024-05-15 | 12:20:31 PM | 36.700 | 0 |
| 2024-05-15 | 11:20:30 AM | 36.700 | 0 |
| 2024-05-15 | 10:20:22 AM | 36.710 | 0 |
| 2024-05-15 | 9:20:19 AM | 36.600 | 0 |
All quotes in EUR
