BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJN4 /
| 2024-05-31 9:40:18 PM | Chg. +0.180 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.570EUR | +0.66% | 0 Turnover: 0.000 |
27.620Bid Size: 600 | 27.670Ask Size: 600 | 27.570 | 27.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 27.570 | 0 |
| 2024-05-31 | 8:20:12 PM | 27.490 | 0 |
| 2024-05-31 | 7:20:16 PM | 27.430 | 0 |
| 2024-05-31 | 6:20:37 PM | 27.450 | 0 |
| 2024-05-31 | 5:20:33 PM | 27.440 | 0 |
| 2024-05-31 | 4:20:38 PM | 27.330 | 0 |
| 2024-05-31 | 3:20:40 PM | 27.280 | 0 |
| 2024-05-31 | 2:20:21 PM | 27.390 | 0 |
| 2024-05-31 | 1:20:26 PM | 27.400 | 0 |
| 2024-05-31 | 12:20:26 PM | 27.400 | 0 |
| 2024-05-31 | 11:20:29 AM | 27.410 | 0 |
| 2024-05-31 | 10:20:20 AM | 27.440 | 0 |
| 2024-05-31 | 9:20:13 AM | 27.390 | 0 |
All quotes in EUR
