BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJR5 /
| 2024-05-31 9:40:15 PM | Chg. +0.570 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.240EUR | +1.74% | 0 Turnover: 0.000 |
33.440Bid Size: 700 | 33.490Ask Size: 700 | 33.240 | 32.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 33.240 | 0 |
| 2024-05-31 | 8:20:15 PM | 33.050 | 0 |
| 2024-05-31 | 7:20:15 PM | 32.870 | 0 |
| 2024-05-31 | 6:20:33 PM | 32.910 | 0 |
| 2024-05-31 | 5:20:37 PM | 32.860 | 0 |
| 2024-05-31 | 4:20:40 PM | 32.610 | 0 |
| 2024-05-31 | 3:20:41 PM | 32.480 | 0 |
| 2024-05-31 | 2:20:23 PM | 32.720 | 0 |
| 2024-05-31 | 1:20:24 PM | 32.800 | 0 |
| 2024-05-31 | 12:20:27 PM | 32.750 | 0 |
| 2024-05-31 | 11:20:26 AM | 32.770 | 0 |
| 2024-05-31 | 10:20:17 AM | 32.770 | 0 |
| 2024-05-31 | 9:20:14 AM | 32.610 | 0 |
All quotes in EUR
