BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJM6 /
| 2024-06-05 9:40:13 PM | Chg. -0.010 | Volume | Bid9:46:39 PM | Ask9:46:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.250EUR | -0.04% | 0 Turnover: 0.000 |
24.260Bid Size: 900 | 24.310Ask Size: 900 | 24.300 | 24.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:13 PM | 24.250 | 0 |
| 2024-06-05 | 8:20:18 PM | 24.260 | 0 |
| 2024-06-05 | 7:20:27 PM | 24.280 | 0 |
| 2024-06-05 | 6:20:46 PM | 24.290 | 0 |
| 2024-06-05 | 5:20:44 PM | 24.300 | 0 |
| 2024-06-05 | 4:20:51 PM | 24.290 | 0 |
| 2024-06-05 | 3:20:45 PM | 24.260 | 0 |
| 2024-06-05 | 2:20:22 PM | 24.280 | 0 |
| 2024-06-05 | 1:20:24 PM | 24.300 | 0 |
| 2024-06-05 | 12:20:25 PM | 24.290 | 0 |
| 2024-06-05 | 11:20:32 AM | 24.280 | 0 |
| 2024-06-05 | 10:20:25 AM | 24.300 | 0 |
| 2024-06-05 | 9:20:23 AM | 24.280 | 0 |
All quotes in EUR
