BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJM6 /
| 2024-05-31 9:40:15 PM | Chg. +0.090 | Volume | Bid9:54:04 PM | Ask9:54:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.300EUR | +0.37% | 0 Turnover: 0.000 |
24.320Bid Size: 900 | 24.370Ask Size: 900 | 24.300 | 24.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 24.300 | 0 |
| 2024-05-31 | 8:20:25 PM | 24.260 | 0 |
| 2024-05-31 | 7:20:24 PM | 24.220 | 0 |
| 2024-05-31 | 6:20:48 PM | 24.240 | 0 |
| 2024-05-31 | 5:20:44 PM | 24.230 | 0 |
| 2024-05-31 | 4:20:51 PM | 24.150 | 0 |
| 2024-05-31 | 3:20:49 PM | 24.120 | 0 |
| 2024-05-31 | 2:20:25 PM | 24.190 | 0 |
| 2024-05-31 | 1:20:26 PM | 24.200 | 0 |
| 2024-05-31 | 12:20:28 PM | 24.200 | 0 |
| 2024-05-31 | 11:20:29 AM | 24.220 | 0 |
| 2024-05-31 | 10:20:27 AM | 24.240 | 0 |
| 2024-05-31 | 9:20:14 AM | 24.220 | 0 |
All quotes in EUR
