BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJQ7 /
| 2024-06-05 8:20:17 AM | Chg. +0.060 | Volume | Bid8:55:19 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.010EUR | +0.19% | 0 Turnover: 0.000 |
31.980Bid Size: 313 | -Ask Size: - | 32.010 | 32.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:17 AM | 32.010 | 0 |
| 2024-06-04 | 9:40:16 PM | 31.950 | 0 |
| 2024-06-04 | 8:20:22 PM | 31.940 | 0 |
| 2024-06-04 | 7:20:22 PM | 31.870 | 0 |
| 2024-06-04 | 6:20:41 PM | 31.860 | 0 |
| 2024-06-04 | 5:20:33 PM | 31.870 | 0 |
| 2024-06-04 | 4:20:53 PM | 31.920 | 0 |
| 2024-06-04 | 3:20:50 PM | 31.940 | 0 |
| 2024-06-04 | 2:20:31 PM | 31.960 | 0 |
| 2024-06-04 | 1:20:38 PM | 32.020 | 0 |
| 2024-06-04 | 12:20:40 PM | 31.880 | 0 |
| 2024-06-04 | 11:20:39 AM | 31.840 | 0 |
| 2024-06-04 | 10:20:31 AM | 31.860 | 0 |
All quotes in EUR
