BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJQ7 /
| 2024-05-31 9:40:15 PM | Chg. +0.440 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.040EUR | +1.39% | 0 Turnover: 0.000 |
32.200Bid Size: 600 | 32.250Ask Size: 600 | 32.040 | 31.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 32.040 | 0 |
| 2024-05-31 | 8:20:22 PM | 31.890 | 0 |
| 2024-05-31 | 7:20:23 PM | 31.750 | 0 |
| 2024-05-31 | 6:20:48 PM | 31.780 | 0 |
| 2024-05-31 | 5:20:43 PM | 31.740 | 0 |
| 2024-05-31 | 4:20:48 PM | 31.540 | 0 |
| 2024-05-31 | 3:20:52 PM | 31.430 | 0 |
| 2024-05-31 | 2:20:24 PM | 31.630 | 0 |
| 2024-05-31 | 1:20:26 PM | 31.690 | 0 |
| 2024-05-31 | 12:20:32 PM | 31.650 | 0 |
| 2024-05-31 | 11:20:28 AM | 31.670 | 0 |
| 2024-05-31 | 10:20:25 AM | 31.680 | 0 |
| 2024-05-31 | 9:20:15 AM | 31.550 | 0 |
All quotes in EUR
