BNP Paribas Discount Zert CMCSA 2.../ DE000PC1RJQ7 /
| 2024-06-11 9:40:15 PM | Chg. -0.190 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.780EUR | -0.59% | 0 Turnover: 0.000 |
31.800Bid Size: 600 | 31.850Ask Size: 600 | 32.000 | 31.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:15 PM | 31.780 | 0 |
| 2024-06-11 | 8:20:14 PM | 31.830 | 0 |
| 2024-06-11 | 7:20:19 PM | 31.810 | 0 |
| 2024-06-11 | 6:20:44 PM | 31.850 | 0 |
| 2024-06-11 | 5:20:49 PM | 31.930 | 0 |
| 2024-06-11 | 4:21:01 PM | 31.940 | 0 |
| 2024-06-11 | 3:20:57 PM | 31.810 | 0 |
| 2024-06-11 | 2:20:25 PM | 31.830 | 0 |
| 2024-06-11 | 1:20:21 PM | 31.870 | 0 |
| 2024-06-11 | 11:20:22 AM | 32.000 | 0 |
| 2024-06-11 | 10:20:18 AM | 32.000 | 0 |
| 2024-06-11 | 9:20:18 AM | 31.980 | 0 |
| 2024-06-10 | 9:40:13 PM | 31.970 | 0 |
All quotes in EUR
