BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G1B4 /
| 2024-06-05 3:20:36 PM | Chg. -0.040 | Volume | Bid4:18:22 PM | Ask4:18:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.720EUR | -0.12% | 0 Turnover: 0.000 |
33.630Bid Size: 1,800 | 33.700Ask Size: 1,800 | 33.890 | 33.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:20:36 PM | 33.720 | 0 |
| 2024-06-05 | 2:20:26 PM | 33.780 | 0 |
| 2024-06-05 | 1:20:19 PM | 33.750 | 0 |
| 2024-06-05 | 12:20:24 PM | 33.770 | 0 |
| 2024-06-05 | 11:20:28 AM | 33.750 | 0 |
| 2024-06-05 | 10:20:21 AM | 33.890 | 0 |
| 2024-06-05 | 9:20:12 AM | 33.790 | 0 |
| 2024-06-05 | 8:20:21 AM | 33.830 | 0 |
| 2024-06-04 | 9:40:20 PM | 33.760 | 0 |
| 2024-06-04 | 8:20:17 PM | 33.740 | 0 |
| 2024-06-04 | 7:20:12 PM | 33.650 | 0 |
| 2024-06-04 | 6:20:35 PM | 33.640 | 0 |
| 2024-06-04 | 5:20:37 PM | 33.640 | 0 |
All quotes in EUR
