BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G1B4 /
| 2024-05-31 9:40:13 PM | Chg. +0.660 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.900EUR | +1.99% | 0 Turnover: 0.000 |
34.080Bid Size: 900 | 34.150Ask Size: 900 | 33.900 | 33.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 33.900 | 0 |
| 2024-05-31 | 8:20:14 PM | 33.680 | 0 |
| 2024-05-31 | 7:20:12 PM | 33.480 | 0 |
| 2024-05-31 | 6:20:37 PM | 33.530 | 0 |
| 2024-05-31 | 5:20:28 PM | 33.460 | 0 |
| 2024-05-31 | 4:20:43 PM | 33.180 | 0 |
| 2024-05-31 | 3:20:38 PM | 33.040 | 0 |
| 2024-05-31 | 2:20:24 PM | 33.310 | 0 |
| 2024-05-31 | 1:20:28 PM | 33.400 | 0 |
| 2024-05-31 | 12:20:29 PM | 33.340 | 0 |
| 2024-05-31 | 11:20:20 AM | 33.350 | 0 |
| 2024-05-31 | 10:20:16 AM | 33.350 | 0 |
| 2024-05-31 | 9:20:18 AM | 33.170 | 0 |
All quotes in EUR
