BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G1B4 /
| 2024-06-06 2:20:34 PM | Chg. -0.100 | Volume | Bid2:44:08 PM | Ask2:44:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.390EUR | -0.30% | 0 Turnover: 0.000 |
33.420Bid Size: 900 | 34.120Ask Size: 900 | 33.550 | 33.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:20:34 PM | 33.390 | 0 |
| 2024-06-06 | 1:20:27 PM | 33.550 | 0 |
| 2024-06-06 | 12:20:29 PM | 33.430 | 0 |
| 2024-06-06 | 11:20:28 AM | 33.440 | 0 |
| 2024-06-06 | 10:20:16 AM | 33.500 | 0 |
| 2024-06-06 | 9:20:13 AM | 33.480 | 0 |
| 2024-06-06 | 8:20:17 AM | 33.440 | 0 |
| 2024-06-05 | 9:40:16 PM | 33.490 | 0 |
| 2024-06-05 | 8:20:19 PM | 33.490 | 0 |
| 2024-06-05 | 7:20:18 PM | 33.530 | 0 |
| 2024-06-05 | 6:20:38 PM | 33.600 | 0 |
| 2024-06-05 | 5:20:35 PM | 33.680 | 0 |
| 2024-06-05 | 4:20:55 PM | 33.610 | 0 |
All quotes in EUR
