BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G1C2 /
| 2024-06-05 5:20:32 PM | Chg. -0.090 | Volume | Bid5:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.020EUR | -0.26% | 0 Turnover: 0.000 |
34.030Bid Size: 1,800 | -Ask Size: - | 34.260 | 33.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:32 PM | 34.020 | 0 |
| 2024-06-05 | 4:20:52 PM | 33.940 | 0 |
| 2024-06-05 | 3:20:35 PM | 34.070 | 0 |
| 2024-06-05 | 2:20:28 PM | 34.130 | 0 |
| 2024-06-05 | 1:20:18 PM | 34.100 | 0 |
| 2024-06-05 | 12:20:24 PM | 34.120 | 0 |
| 2024-06-05 | 11:20:29 AM | 34.110 | 0 |
| 2024-06-05 | 10:20:23 AM | 34.260 | 0 |
| 2024-06-05 | 9:20:12 AM | 34.150 | 0 |
| 2024-06-05 | 8:20:19 AM | 34.190 | 0 |
| 2024-06-04 | 9:40:21 PM | 34.110 | 0 |
| 2024-06-04 | 8:20:17 PM | 34.090 | 0 |
| 2024-06-04 | 7:20:12 PM | 34.000 | 0 |
All quotes in EUR
