BNP Paribas Discount Zert CMCSA 2.../ DE000PC4G1C2 /
| 2024-05-31 9:40:12 PM | Chg. +0.710 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.270EUR | +2.12% | 0 Turnover: 0.000 |
34.470Bid Size: 900 | 34.570Ask Size: 900 | 34.270 | 33.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 34.270 | 0 |
| 2024-05-31 | 8:20:12 PM | 34.040 | 0 |
| 2024-05-31 | 7:20:11 PM | 33.830 | 0 |
| 2024-05-31 | 6:20:30 PM | 33.870 | 0 |
| 2024-05-31 | 5:20:28 PM | 33.790 | 0 |
| 2024-05-31 | 4:20:43 PM | 33.500 | 0 |
| 2024-05-31 | 3:20:37 PM | 33.350 | 0 |
| 2024-05-31 | 2:20:27 PM | 33.630 | 0 |
| 2024-05-31 | 1:20:28 PM | 33.720 | 0 |
| 2024-05-31 | 12:20:27 PM | 33.660 | 0 |
| 2024-05-31 | 11:20:20 AM | 33.680 | 0 |
| 2024-05-31 | 10:20:19 AM | 33.670 | 0 |
| 2024-05-31 | 9:20:22 AM | 33.480 | 0 |
All quotes in EUR
