BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SW2 /
| 2024-05-31 9:40:18 PM | Chg. +0.060 | Volume | Bid9:54:05 PM | Ask9:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.830EUR | +0.26% | 0 Turnover: 0.000 |
22.850Bid Size: 1,100 | 22.900Ask Size: 1,100 | 22.830 | 22.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 22.830 | 0 |
| 2024-05-31 | 8:20:21 PM | 22.800 | 0 |
| 2024-05-31 | 7:20:16 PM | 22.770 | 0 |
| 2024-05-31 | 6:20:41 PM | 22.780 | 0 |
| 2024-05-31 | 5:20:29 PM | 22.780 | 0 |
| 2024-05-31 | 4:20:39 PM | 22.710 | 0 |
| 2024-05-31 | 3:20:31 PM | 22.680 | 0 |
| 2024-05-31 | 2:20:27 PM | 22.740 | 0 |
| 2024-05-31 | 1:20:28 PM | 22.750 | 0 |
| 2024-05-31 | 12:20:29 PM | 22.760 | 0 |
| 2024-05-31 | 11:20:29 AM | 22.770 | 0 |
| 2024-05-31 | 10:20:19 AM | 22.790 | 0 |
| 2024-05-31 | 9:20:26 AM | 22.780 | 0 |
All quotes in EUR
