BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SY8 /
31.05.2024 21:40:12 | Zm. +0,250 | Wolumen | Bid21:58:57 | Ask21:58:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
29,170EUR | +0,86% | 0 Obrót: 0.000 |
29,240Wolumen Bid: 600 | 29,290Wolumen Ask: 600 | 29,170 | 28,790 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 21:40:12 | 29,170 | 0 |
31.05.2024 | 20:20:28 | 29,070 | 0 |
31.05.2024 | 19:20:23 | 28,990 | 0 |
31.05.2024 | 18:20:54 | 29,010 | 0 |
31.05.2024 | 17:20:38 | 29,000 | 0 |
31.05.2024 | 16:20:53 | 28,860 | 0 |
31.05.2024 | 15:20:41 | 28,790 | 0 |
31.05.2024 | 14:20:34 | 28,920 | 0 |
31.05.2024 | 13:20:40 | 28,950 | 0 |
31.05.2024 | 12:20:39 | 28,940 | 0 |
31.05.2024 | 11:20:36 | 28,960 | 0 |
31.05.2024 | 10:20:20 | 28,980 | 0 |
31.05.2024 | 09:20:32 | 28,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR