BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SY8 /
| 2024-06-04 9:40:19 PM | Chg. +0.050 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.110EUR | +0.17% | 0 Turnover: 0.000 |
29.110Bid Size: 600 | 29.160Ask Size: 600 | 29.160 | 29.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:19 PM | 29.110 | 0 |
| 2024-06-04 | 8:20:22 PM | 29.100 | 0 |
| 2024-06-04 | 7:20:27 PM | 29.060 | 0 |
| 2024-06-04 | 6:20:43 PM | 29.060 | 0 |
| 2024-06-04 | 5:20:36 PM | 29.060 | 0 |
| 2024-06-04 | 4:20:57 PM | 29.110 | 0 |
| 2024-06-04 | 3:20:42 PM | 29.120 | 0 |
| 2024-06-04 | 2:20:45 PM | 29.120 | 0 |
| 2024-06-04 | 1:20:24 PM | 29.160 | 0 |
| 2024-06-04 | 12:20:21 PM | 29.080 | 0 |
| 2024-06-04 | 11:20:36 AM | 29.050 | 0 |
| 2024-06-04 | 10:20:21 AM | 29.040 | 0 |
| 2024-06-04 | 9:20:26 AM | 29.020 | 0 |
All quotes in EUR
