BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SV4 /
| 2024-06-06 12:20:29 PM | Chg. 0.000 | Volume | Bid12:46:59 PM | Ask12:46:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.560EUR | 0.00% | 0 Turnover: 0.000 |
20.570Bid Size: 1,400 | 21.250Ask Size: 1,400 | 20.580 | 20.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:20:29 PM | 20.560 | 0 |
| 2024-06-06 | 11:20:32 AM | 20.560 | 0 |
| 2024-06-06 | 10:20:16 AM | 20.580 | 0 |
| 2024-06-06 | 9:20:22 AM | 20.560 | 0 |
| 2024-06-06 | 8:20:16 AM | 20.560 | 0 |
| 2024-06-05 | 9:40:11 PM | 20.560 | 0 |
| 2024-06-05 | 8:20:13 PM | 20.570 | 0 |
| 2024-06-05 | 7:20:14 PM | 20.580 | 0 |
| 2024-06-05 | 6:20:39 PM | 20.590 | 0 |
| 2024-06-05 | 5:20:30 PM | 20.590 | 0 |
| 2024-06-05 | 4:20:48 PM | 20.580 | 0 |
| 2024-06-05 | 3:20:44 PM | 20.560 | 0 |
| 2024-06-05 | 2:20:33 PM | 20.570 | 0 |
All quotes in EUR
