BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SV4 /
| 2024-05-31 9:40:18 PM | Chg. +0.040 | Volume | Bid9:54:00 PM | Ask9:54:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.580EUR | +0.19% | 0 Turnover: 0.000 |
20.590Bid Size: 1,400 | 20.640Ask Size: 1,400 | 20.580 | 20.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 20.580 | 0 |
| 2024-05-31 | 8:20:19 PM | 20.560 | 0 |
| 2024-05-31 | 7:20:18 PM | 20.540 | 0 |
| 2024-05-31 | 6:20:41 PM | 20.550 | 0 |
| 2024-05-31 | 5:20:29 PM | 20.550 | 0 |
| 2024-05-31 | 4:20:41 PM | 20.490 | 0 |
| 2024-05-31 | 3:20:32 PM | 20.470 | 0 |
| 2024-05-31 | 2:20:24 PM | 20.510 | 0 |
| 2024-05-31 | 1:20:33 PM | 20.520 | 0 |
| 2024-05-31 | 12:20:33 PM | 20.530 | 0 |
| 2024-05-31 | 11:20:29 AM | 20.540 | 0 |
| 2024-05-31 | 10:20:21 AM | 20.560 | 0 |
| 2024-05-31 | 9:20:22 AM | 20.550 | 0 |
All quotes in EUR
