BNP Paribas Discount Zert CMCSA 2.../ DE000PC73SX0 /
| 2024-06-06 1:20:22 PM | Chg. +0.030 | Volume | Bid1:49:49 PM | Ask1:49:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.600EUR | +0.12% | 0 Turnover: 0.000 |
25.590Bid Size: 800 | 26.270Ask Size: 800 | 25.600 | 25.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:20:22 PM | 25.600 | 0 |
| 2024-06-06 | 12:20:28 PM | 25.560 | 0 |
| 2024-06-06 | 11:20:34 AM | 25.560 | 0 |
| 2024-06-06 | 10:20:14 AM | 25.590 | 0 |
| 2024-06-06 | 9:20:21 AM | 25.570 | 0 |
| 2024-06-06 | 8:20:19 AM | 25.560 | 0 |
| 2024-06-05 | 9:40:10 PM | 25.570 | 0 |
| 2024-06-05 | 8:20:13 PM | 25.580 | 0 |
| 2024-06-05 | 7:20:14 PM | 25.590 | 0 |
| 2024-06-05 | 6:20:41 PM | 25.610 | 0 |
| 2024-06-05 | 5:20:28 PM | 25.620 | 0 |
| 2024-06-05 | 4:20:39 PM | 25.610 | 0 |
| 2024-06-05 | 3:20:39 PM | 25.590 | 0 |
All quotes in EUR
