BNP Paribas Discount Zert CMCSA 3.../ DE000PZ0VEH4 /
| 2024-06-05 11:20:28 AM | Chg. +0.020 | Volume | Bid11:36:54 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.090EUR | +0.07% | 0 Turnover: 0.000 |
28.090Bid Size: 1,800 | -Ask Size: - | 28.110 | 28.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:28 AM | 28.090 | 0 |
| 2024-06-05 | 10:20:15 AM | 28.110 | 0 |
| 2024-06-05 | 9:20:13 AM | 28.090 | 0 |
| 2024-06-05 | 8:20:11 AM | 28.100 | 0 |
| 2024-06-04 | 9:40:17 PM | 28.070 | 0 |
| 2024-06-04 | 8:20:12 PM | 28.060 | 0 |
| 2024-06-04 | 7:20:18 PM | 28.060 | 0 |
| 2024-06-04 | 6:20:32 PM | 28.060 | 0 |
| 2024-06-04 | 5:20:26 PM | 28.060 | 0 |
| 2024-06-04 | 4:20:47 PM | 28.080 | 0 |
| 2024-06-04 | 3:20:42 PM | 28.090 | 0 |
| 2024-06-04 | 2:20:28 PM | 28.090 | 0 |
| 2024-06-04 | 1:20:31 PM | 28.100 | 0 |
All quotes in EUR
