BNP Paribas Discount Zert CMCSA 3.../ DE000PZ0VEJ0 /
| 2024-06-11 5:20:30 PM | Chg. +0.020 | Volume | Bid6:01:46 PM | Ask6:01:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.510EUR | +0.06% | 0 Turnover: 0.000 |
32.500Bid Size: 1,800 | 32.550Ask Size: 1,800 | 32.520 | 32.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:20:30 PM | 32.510 | 0 |
| 2024-06-11 | 4:20:42 PM | 32.510 | 0 |
| 2024-06-11 | 3:20:41 PM | 32.430 | 0 |
| 2024-06-11 | 2:20:24 PM | 32.440 | 0 |
| 2024-06-11 | 1:20:19 PM | 32.470 | 0 |
| 2024-06-11 | 11:20:24 AM | 32.520 | 0 |
| 2024-06-11 | 10:20:16 AM | 32.510 | 0 |
| 2024-06-11 | 9:20:13 AM | 32.490 | 0 |
| 2024-06-10 | 9:40:16 PM | 32.490 | 0 |
| 2024-06-10 | 8:20:18 PM | 32.510 | 0 |
| 2024-06-10 | 7:20:21 PM | 32.450 | 0 |
| 2024-06-10 | 6:20:38 PM | 32.470 | 0 |
| 2024-06-10 | 5:20:37 PM | 32.490 | 0 |
All quotes in EUR
