BNP Paribas Discount Zert CME 29..../ DE000PC4G0B6 /
| 2024-06-05 2:20:31 PM | Chg. +0.210 | Volume | Bid2:37:06 PM | Ask2:37:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.640EUR | +0.17% | 0 Turnover: 0.000 |
123.650Bid Size: 231 | 125.150Ask Size: 231 | 123.670 | 123.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:31 PM | 123.640 | 0 |
| 2024-06-05 | 1:20:22 PM | 123.660 | 0 |
| 2024-06-05 | 12:20:31 PM | 123.670 | 0 |
| 2024-06-05 | 11:20:32 AM | 123.510 | 0 |
| 2024-06-05 | 10:20:30 AM | 123.570 | 0 |
| 2024-06-05 | 9:20:16 AM | 123.520 | 0 |
| 2024-06-05 | 8:20:25 AM | 123.560 | 0 |
| 2024-06-04 | 9:40:25 PM | 123.430 | 0 |
| 2024-06-04 | 8:20:19 PM | 123.390 | 0 |
| 2024-06-04 | 7:20:16 PM | 123.430 | 0 |
| 2024-06-04 | 6:20:48 PM | 123.430 | 0 |
| 2024-06-04 | 5:20:45 PM | 123.430 | 0 |
| 2024-06-04 | 4:20:56 PM | 123.440 | 0 |
All quotes in EUR
