BNP Paribas Discount Zert CME 29..../ DE000PC4G0K7 /
| 2024-06-11 5:20:48 PM | Chg. +0.610 | Volume | Bid5:53:51 PM | Ask5:53:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.270EUR | +0.36% | 0 Turnover: 0.000 |
168.310Bid Size: 286 | 168.810Ask Size: 286 | 168.550 | 167.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:20:48 PM | 168.270 | 0 |
| 2024-06-11 | 4:21:02 PM | 168.550 | 0 |
| 2024-06-11 | 3:20:57 PM | 167.360 | 0 |
| 2024-06-11 | 2:20:36 PM | 167.380 | 0 |
| 2024-06-11 | 1:20:29 PM | 167.230 | 0 |
| 2024-06-11 | 12:20:31 PM | 167.140 | 0 |
| 2024-06-11 | 11:20:22 AM | 167.120 | 0 |
| 2024-06-11 | 10:20:26 AM | 167.090 | 0 |
| 2024-06-11 | 9:20:29 AM | 167.120 | 0 |
| 2024-06-11 | 8:20:27 AM | 167.170 | 0 |
| 2024-06-10 | 9:40:24 PM | 167.660 | 0 |
| 2024-06-10 | 8:20:29 PM | 167.880 | 0 |
| 2024-06-10 | 7:20:28 PM | 167.270 | 0 |
All quotes in EUR
