BNP Paribas Discount Zert CME 29..../ DE000PC4G0J9 /
| 2024-05-31 9:40:17 PM | Chg. -1.510 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.970EUR | -0.92% | 0 Turnover: 0.000 |
162.800Bid Size: 116 | 163.300Ask Size: 116 | 164.780 | 162.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 162.970 | 0 |
| 2024-05-31 | 8:20:17 PM | 162.700 | 0 |
| 2024-05-31 | 7:20:14 PM | 162.670 | 0 |
| 2024-05-31 | 6:20:41 PM | 162.860 | 0 |
| 2024-05-31 | 5:20:30 PM | 162.940 | 0 |
| 2024-05-31 | 4:20:53 PM | 162.410 | 0 |
| 2024-05-31 | 3:20:49 PM | 164.310 | 0 |
| 2024-05-31 | 2:20:35 PM | 164.610 | 0 |
| 2024-05-31 | 1:20:33 PM | 164.300 | 0 |
| 2024-05-31 | 12:20:33 PM | 164.490 | 0 |
| 2024-05-31 | 11:20:24 AM | 164.570 | 0 |
| 2024-05-31 | 10:20:16 AM | 164.780 | 0 |
| 2024-05-31 | 9:20:23 AM | 164.230 | 0 |
All quotes in EUR
