BNP Paribas Discount Zert CME 29..../ DE000PC4G0E0 /
| 2024-06-11 5:20:40 PM | Chg. +0.490 | Volume | Bid5:54:23 PM | Ask5:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.250EUR | +0.37% | 0 Turnover: 0.000 |
132.230Bid Size: 366 | 132.730Ask Size: 366 | 132.360 | 131.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:20:40 PM | 132.250 | 0 |
| 2024-06-11 | 4:20:51 PM | 132.360 | 0 |
| 2024-06-11 | 3:20:47 PM | 132.100 | 0 |
| 2024-06-11 | 2:20:30 PM | 132.060 | 0 |
| 2024-06-11 | 1:20:24 PM | 132.070 | 0 |
| 2024-06-11 | 12:20:24 PM | 131.890 | 0 |
| 2024-06-11 | 11:20:19 AM | 131.810 | 0 |
| 2024-06-11 | 10:20:20 AM | 131.700 | 0 |
| 2024-06-11 | 9:20:18 AM | 131.700 | 0 |
| 2024-06-11 | 8:20:22 AM | 131.620 | 0 |
| 2024-06-10 | 9:40:19 PM | 131.760 | 0 |
| 2024-06-10 | 8:20:21 PM | 131.890 | 0 |
| 2024-06-10 | 7:20:21 PM | 131.820 | 0 |
All quotes in EUR
