BNP Paribas Discount Zert CMG 26..../ DE000PC1RF44 /
| 2024-05-31 9:40:18 PM | Chg. -2.760 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,117.540EUR | -0.13% | 0 Turnover: 0.000 |
2,119.500Bid Size: 40 | 2,119.900Ask Size: 40 | 2,124.530 | 2,112.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 2,117.540 | 0 |
| 2024-05-31 | 8:20:12 PM | 2,116.490 | 0 |
| 2024-05-31 | 7:20:16 PM | 2,114.540 | 0 |
| 2024-05-31 | 6:20:37 PM | 2,115.310 | 0 |
| 2024-05-31 | 5:20:33 PM | 2,115.350 | 0 |
| 2024-05-31 | 4:20:37 PM | 2,112.840 | 0 |
| 2024-05-31 | 3:20:40 PM | 2,114.360 | 0 |
| 2024-05-31 | 2:20:21 PM | 2,117.170 | 0 |
| 2024-05-31 | 1:20:26 PM | 2,117.020 | 0 |
| 2024-05-31 | 12:20:25 PM | 2,118.220 | 0 |
| 2024-05-31 | 11:20:29 AM | 2,119.750 | 0 |
| 2024-05-31 | 10:20:20 AM | 2,122.520 | 0 |
| 2024-05-31 | 9:20:13 AM | 2,123.210 | 0 |
All quotes in EUR
